Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 7.7 | 8.22 | 7.7 | 8.1 | 26.41 Thousand |
| 23 Nov, 2022 | 7.89 | 7.89 | 7.64 | 7.64 | 2091.00 |
| 22 Nov, 2022 | 7.7 | 7.94 | 7.7 | 7.86 | 5311.00 |
| 21 Nov, 2022 | 7.69 | 7.69 | 7.55 | 7.61 | 2050.00 |
| 18 Nov, 2022 | 7.66 | 7.66 | 7.15 | 7.15 | 8856.00 |
| 17 Nov, 2022 | 7.44 | 7.98 | 7.44 | 7.63 | 23.85 Thousand |
| 16 Nov, 2022 | 7.38 | 7.44 | 7.3 | 7.37 | 8646.00 |
| 15 Nov, 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 1431.00 |
| 14 Nov, 2022 | 7.2 | 7.32 | 7.12 | 7.13 | 4203.00 |
| 11 Nov, 2022 | 7.06 | 7.63 | 7.05 | 7.31 | 42.69 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX