Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 6.92 | 7.08 | 6.6 | 6.6 | 5186.00 |
| 12 Oct, 2022 | 7.14 | 7.19 | 6.88 | 6.88 | 2097.00 |
| 11 Oct, 2022 | 7.4 | 7.4 | 7.01 | 7.25 | 1399.00 |
| 10 Oct, 2022 | 7.75 | 7.75 | 7.49 | 7.49 | 2226.00 |
| 07 Oct, 2022 | 7.77 | 7.9 | 7.55 | 7.9 | 8993.00 |
| 06 Oct, 2022 | 7.71 | 7.74 | 7.54 | 7.54 | 1700.00 |
| 05 Oct, 2022 | 7.89 | 8.2 | 7.6 | 7.63 | 12.07 Thousand |
| 04 Oct, 2022 | 7.69 | 8.78 | 7.69 | 7.76 | 19.77 Thousand |
| 03 Oct, 2022 | 6.41 | 7.42 | 6.4 | 7.42 | 17.21 Thousand |
| 30 Sep, 2022 | 5.86 | 6.3 | 5.86 | 6.29 | 22.19 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX