Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 7.03 | 7.16 | 6.9 | 6.98 | 14.45 Thousand |
| 09 Nov, 2022 | 7.09 | 7.1 | 7.04 | 7.04 | 3.00 |
| 08 Nov, 2022 | 7.05 | 7.06 | 6.94 | 6.94 | 7241.00 |
| 07 Nov, 2022 | 6.81 | 7.03 | 6.7 | 7.03 | 12.68 Thousand |
| 04 Nov, 2022 | 6.62 | 6.86 | 6.62 | 6.81 | 6024.00 |
| 03 Nov, 2022 | 7.0 | 7.0 | 6.6 | 6.65 | 6223.00 |
| 02 Nov, 2022 | 6.92 | 6.96 | 6.71 | 6.96 | 3799.00 |
| 01 Nov, 2022 | 6.84 | 7.0 | 6.7 | 6.86 | 7103.00 |
| 31 Oct, 2022 | 7.18 | 7.18 | 6.77 | 6.86 | 6729.00 |
| 28 Oct, 2022 | 7.2 | 7.32 | 7.04 | 7.24 | 3545.00 |
SBS
SBU3
SBX
S92
SAP
SAX