Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 7.22 | 7.28 | 7.08 | 7.28 | 6473.00 |
| 26 Oct, 2022 | 7.33 | 7.37 | 7.11 | 7.11 | 17.78 Thousand |
| 25 Oct, 2022 | 7.1 | 7.28 | 7.09 | 7.12 | 4768.00 |
| 24 Oct, 2022 | 7.62 | 7.62 | 7.09 | 7.09 | 1321.00 |
| 21 Oct, 2022 | 7.9 | 7.9 | 7.42 | 7.57 | 7161.00 |
| 20 Oct, 2022 | 7.5 | 7.9 | 7.5 | 7.88 | 5983.00 |
| 19 Oct, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 286.00 |
| 18 Oct, 2022 | 7.29 | 7.49 | 7.2 | 7.38 | 5133.00 |
| 17 Oct, 2022 | 7.06 | 7.51 | 7.06 | 7.23 | 7856.00 |
| 14 Oct, 2022 | 6.99 | 7.14 | 6.95 | 7.0 | 10.32 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX