Smartbroker Holding AG (SB1)

EUR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.21 9.34 9.06 9.12 19.33 Thousand
31 Aug, 2022 9.35 9.37 9.04 9.05 14.86 Thousand
30 Aug, 2022 9.46 9.71 9.13 9.24 23.21 Thousand
29 Aug, 2022 9.17 9.64 8.88 9.44 23.18 Thousand
26 Aug, 2022 9.82 9.96 8.94 9.3 105.75 Thousand
25 Aug, 2022 11.96 12.1 9.8 9.93 200.97 Thousand
24 Aug, 2022 12.68 12.72 12.0 12.46 48.37 Thousand
23 Aug, 2022 13.68 13.68 12.1 12.66 55.71 Thousand
22 Aug, 2022 14.64 14.64 13.48 13.7 11.48 Thousand
19 Aug, 2022 15.38 15.62 14.14 14.4 27.23 Thousand