Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 15.78 15.78 15.2 15.6 13.74 Thousand
16 Aug, 2022 15.78 15.8 15.66 15.8 4809.00
15 Aug, 2022 16.24 16.24 15.86 16.0 4873.00
12 Aug, 2022 15.88 16.34 15.6 16.2 2933.00
11 Aug, 2022 15.18 15.88 15.0 15.88 3526.00
10 Aug, 2022 15.64 16.0 14.0 15.2 15.6 Thousand
09 Aug, 2022 16.7 16.7 15.02 15.6 5680.00
08 Aug, 2022 16.64 17.18 16.5 16.6 3028.00
05 Aug, 2022 16.5 16.78 15.5 16.78 9612.00
04 Aug, 2022 16.82 16.82 16.82 16.82 -