Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 16.98 17.0 16.82 16.82 2304.00
02 Aug, 2022 16.96 17.24 16.8 17.24 1389.00
01 Aug, 2022 17.24 17.24 16.84 17.1 1530.00
29 Jul, 2022 16.92 17.24 16.86 17.24 1955.00
28 Jul, 2022 17.22 17.4 16.76 17.36 3182.00
27 Jul, 2022 17.2 17.2 16.58 17.06 1751.00
26 Jul, 2022 16.32 17.24 16.32 17.14 1836.00
25 Jul, 2022 16.48 16.9 16.4 16.9 2345.00
22 Jul, 2022 17.0 17.0 16.36 16.46 3990.00
21 Jul, 2022 17.28 17.28 16.72 17.16 3447.00