Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 17.56 17.6 16.78 17.36 11 Thousand
19 Jul, 2022 17.5 17.7 16.12 17.66 10.82 Thousand
18 Jul, 2022 17.7 17.7 17.4 17.5 882.00
15 Jul, 2022 17.58 17.68 17.4 17.68 1191.00
14 Jul, 2022 17.4 17.68 17.1 17.66 2434.00
13 Jul, 2022 17.78 17.98 17.2 17.64 4422.00
12 Jul, 2022 17.82 17.82 17.82 17.82 -
11 Jul, 2022 17.98 17.98 16.7 17.82 3177.00
08 Jul, 2022 17.82 18.0 17.6 18.0 1531.00
07 Jul, 2022 17.92 18.0 17.44 17.86 11.09 Thousand