Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 17.24 17.4 16.86 17.4 1521.00
08 Apr, 2022 17.18 17.24 16.78 17.24 2224.00
07 Apr, 2022 16.78 17.38 16.5 17.0 17.26 Thousand
06 Apr, 2022 17.18 17.18 16.54 16.68 4851.00
05 Apr, 2022 17.7 17.72 17.2 17.2 5024.00
04 Apr, 2022 18.16 18.16 17.5 17.9 2767.00
01 Apr, 2022 18.2 18.2 17.9 17.9 3319.00
31 Mar, 2022 17.95 18.15 17.9 18.15 15.44 Thousand
30 Mar, 2022 17.6 17.8 17.25 17.8 4743.00
29 Mar, 2022 18.15 18.15 17.35 17.6 10.36 Thousand