Stratec SE (SBS)

EUR 26.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 12.1 12.5 12.1 12.1 1317.00
24 Oct, 2000 12.01 12.6 12.01 12.6 1015.00
23 Oct, 2000 12.0 12.01 11.2 12.01 3623.00
20 Oct, 2000 13.0 13.0 12.5 12.5 1707.00
19 Oct, 2000 12.0 13.0 12.0 13.0 2710.00
18 Oct, 2000 13.9 13.9 12.6 12.6 4653.00
17 Oct, 2000 13.2 13.3 13.2 13.2 1794.00
16 Oct, 2000 13.5 13.5 13.0 13.0 45.00
13 Oct, 2000 13.7 13.7 13.45 13.5 1844.00
12 Oct, 2000 13.5 13.75 13.5 13.7 7030.00