Stratec SE (SBS)
EUR 25.55
(-2.85%)
EUR 25.55
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 7.1 | 7.1 | 6.51 | 6.51 | 1258.00 |
| 06 Apr, 2001 | 7.3 | 7.5 | 7.3 | 7.3 | 1797.00 |
| 05 Apr, 2001 | 7.3 | 7.5 | 7.3 | 7.5 | 5150.00 |
| 04 Apr, 2001 | 7.8 | 7.8 | 7.3 | 7.3 | 2365.00 |
| 03 Apr, 2001 | 8.0 | 8.0 | 7.7 | 7.9 | 6587.00 |
| 02 Apr, 2001 | 8.1 | 8.1 | 8.05 | 8.05 | 2350.00 |
| 30 Mar, 2001 | 8.0 | 8.1 | 8.0 | 8.1 | 60.00 |
| 29 Mar, 2001 | 8.8 | 8.8 | 8.0 | 8.0 | 4042.00 |
| 28 Mar, 2001 | 8.3 | 9.0 | 8.3 | 8.99 | 2845.00 |
| 27 Mar, 2001 | 8.5 | 8.5 | 8.3 | 8.5 | 3039.00 |
SBU3
SBX
SCE
SAP
SAX
SB1