Stratec SE (SBS)
EUR 25.55
(-2.85%)
EUR 25.55
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2001 | 8.8 | 8.9 | 8.8 | 8.9 | 225.00 |
| 26 Apr, 2001 | 8.5 | 9.0 | 8.5 | 8.9 | 1497.00 |
| 24 Apr, 2001 | 8.3 | 8.4 | 8.3 | 8.4 | 898.00 |
| 23 Apr, 2001 | 8.1 | 8.5 | 8.1 | 8.5 | 479.00 |
| 20 Apr, 2001 | 8.6 | 8.6 | 8.3 | 8.31 | 1590.00 |
| 19 Apr, 2001 | 9.3 | 9.3 | 8.4 | 8.8 | 11.9 Thousand |
| 17 Apr, 2001 | 7.0 | 7.0 | 6.51 | 6.55 | 9043.00 |
| 12 Apr, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 1797.00 |
| 11 Apr, 2001 | 7.0 | 7.1 | 7.0 | 7.1 | 2395.00 |
| 10 Apr, 2001 | 6.51 | 7.26 | 6.51 | 7.1 | 2695.00 |
SBU3
SBX
SCE
SAP
SAX
SB1