Stratec SE (SBS)
EUR 25.45
(-0.59%)
EUR 25.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.0 | 24.7 | 22.9 | 24.55 | 16.24 Thousand |
| 22 Apr, 2025 | 22.95 | 23.05 | 22.4 | 23.05 | 6308.00 |
| 17 Apr, 2025 | 22.75 | 23.25 | 22.7 | 22.95 | 11.41 Thousand |
| 16 Apr, 2025 | 22.95 | 23.15 | 22.8 | 23.0 | 3607.00 |
| 15 Apr, 2025 | 23.4 | 23.4 | 22.65 | 23.05 | 6787.00 |
| 14 Apr, 2025 | 22.65 | 23.1 | 22.6 | 23.1 | 16.97 Thousand |
| 11 Apr, 2025 | 21.9 | 22.4 | 21.7 | 22.35 | 8144.00 |
| 10 Apr, 2025 | 23.7 | 23.7 | 22.2 | 22.35 | 9201.00 |
| 09 Apr, 2025 | 23.6 | 23.6 | 22.05 | 22.55 | 10.77 Thousand |
| 08 Apr, 2025 | 22.9 | 23.0 | 22.3 | 22.55 | 13.38 Thousand |
SBU3
SBX
SCE
SAP
SAX
SB1