Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.7 | 24.8 | 23.65 | 24.3 | 7754.00 |
| 08 May, 2025 | 23.6 | 24.15 | 23.05 | 23.3 | 32.77 Thousand |
| 07 May, 2025 | 25.05 | 25.05 | 23.8 | 23.95 | 6999.00 |
| 06 May, 2025 | 24.25 | 24.65 | 23.95 | 24.45 | 8325.00 |
| 05 May, 2025 | 24.45 | 24.9 | 24.45 | 24.55 | 5868.00 |
| 02 May, 2025 | 23.85 | 24.6 | 23.6 | 24.45 | 7294.00 |
| 30 Apr, 2025 | 24.95 | 25.2 | 23.95 | 24.0 | 4941.00 |
| 29 Apr, 2025 | 25.5 | 25.65 | 25.1 | 25.1 | 2839.00 |
| 28 Apr, 2025 | 25.25 | 25.85 | 25.25 | 25.5 | 7782.00 |
| 25 Apr, 2025 | 25.6 | 25.75 | 24.95 | 25.2 | 7689.00 |
SBU3
SBX
SCE
SAP
SAX
SB1