Schweizer Electronic AG (SCE)

EUR 2.92

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 2.6 2.62 2.6 2.62 1800.00
21 Aug, 2025 2.64 2.64 2.64 2.64 -
20 Aug, 2025 2.74 2.74 2.68 2.68 68.00
19 Aug, 2025 2.66 2.66 2.66 2.66 -
18 Aug, 2025 2.66 2.66 2.66 2.66 -
15 Aug, 2025 2.66 2.66 2.66 2.66 -
14 Aug, 2025 2.66 2.72 2.66 2.72 2139.00
13 Aug, 2025 2.78 2.82 2.66 2.66 7506.00
12 Aug, 2025 2.8 2.9 2.8 2.9 653.00
11 Aug, 2025 2.9 2.9 2.9 2.9 -