Schweizer Electronic AG (SCE)
EUR 3.0
(3.45%)
EUR 3.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 3396.00 |
| 03 Jul, 2025 | 3.08 | 3.28 | 3.06 | 3.18 | 1165.00 |
| 02 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Jul, 2025 | 3.3 | 3.34 | 3.08 | 3.2 | 1580.00 |
| 30 Jun, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 1012.00 |
| 27 Jun, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 12.00 |
| 26 Jun, 2025 | 3.26 | 3.38 | 3.22 | 3.32 | 595.00 |
| 25 Jun, 2025 | 3.06 | 3.48 | 3.06 | 3.38 | 2246.00 |
| 24 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 23.00 |
| 23 Jun, 2025 | 3.08 | 3.28 | 3.08 | 3.18 | 84.00 |
SDF
SEW
SF3
SBS
SBU3
SBX