Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.6 | 3.74 | 3.5 | 3.68 | 2678.00 |
| 30 Apr, 2025 | 3.66 | 3.84 | 3.66 | 3.74 | 2697.00 |
| 29 Apr, 2025 | 3.66 | 3.86 | 3.48 | 3.78 | 4222.00 |
| 28 Apr, 2025 | 3.76 | 3.78 | 3.58 | 3.6 | 2655.00 |
| 25 Apr, 2025 | 3.86 | 3.86 | 3.7 | 3.86 | 979.00 |
| 24 Apr, 2025 | 4.0 | 4.0 | 3.86 | 3.86 | 928.00 |
| 23 Apr, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 77.00 |
| 22 Apr, 2025 | 4.04 | 4.24 | 4.04 | 4.12 | 74.00 |
| 17 Apr, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 110.00 |
| 16 Apr, 2025 | 4.04 | 4.22 | 4.04 | 4.1 | 279.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL