Schweizer Electronic AG (SCE)
EUR 3.0
(3.45%)
EUR 3.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.28 | 3.1 | 3.2 | 49.00 |
| 19 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 800.00 |
| 18 Jun, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 380.00 |
| 17 Jun, 2025 | 3.28 | 3.44 | 3.28 | 3.34 | 177.00 |
| 16 Jun, 2025 | 3.34 | 3.4 | 3.32 | 3.4 | 1000.00 |
| 13 Jun, 2025 | 3.54 | 3.54 | 3.34 | 3.44 | 1014.00 |
| 12 Jun, 2025 | 3.44 | 3.56 | 3.44 | 3.5 | 221.00 |
| 11 Jun, 2025 | 3.32 | 3.54 | 3.3 | 3.44 | 3720.00 |
| 10 Jun, 2025 | 3.42 | 3.42 | 3.3 | 3.42 | 2322.00 |
| 09 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
SDF
SEW
SF3
SBS
SBU3
SBX