Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.28 | 4.28 | 3.9 | 4.16 | 6575.00 |
| 14 Apr, 2025 | 4.18 | 4.54 | 4.18 | 4.44 | 1658.00 |
| 11 Apr, 2025 | 4.02 | 4.56 | 4.02 | 4.28 | 3541.00 |
| 10 Apr, 2025 | 4.7 | 4.7 | 4.0 | 4.16 | 3277.00 |
| 09 Apr, 2025 | 5.15 | 5.25 | 4.0 | 4.7 | 10.55 Thousand |
| 08 Apr, 2025 | 3.3 | 5.0 | 3.3 | 4.66 | 14.43 Thousand |
| 07 Apr, 2025 | 3.14 | 3.16 | 2.8 | 3.02 | 1013.00 |
| 04 Apr, 2025 | 3.58 | 3.58 | 3.1 | 3.24 | 140.00 |
| 03 Apr, 2025 | 3.92 | 3.92 | 3.48 | 3.68 | 3929.00 |
| 02 Apr, 2025 | 4.98 | 4.98 | 4.14 | 4.18 | 3429.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL