Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 110.00 |
| 16 Apr, 2025 | 4.04 | 4.22 | 4.04 | 4.1 | 279.00 |
| 15 Apr, 2025 | 4.28 | 4.28 | 3.9 | 4.16 | 6575.00 |
| 14 Apr, 2025 | 4.18 | 4.54 | 4.18 | 4.44 | 1658.00 |
| 11 Apr, 2025 | 4.02 | 4.56 | 4.02 | 4.28 | 3541.00 |
| 10 Apr, 2025 | 4.7 | 4.7 | 4.0 | 4.16 | 3277.00 |
| 09 Apr, 2025 | 5.15 | 5.25 | 4.0 | 4.7 | 10.55 Thousand |
| 08 Apr, 2025 | 3.3 | 5.0 | 3.3 | 4.66 | 14.43 Thousand |
| 07 Apr, 2025 | 3.14 | 3.16 | 2.8 | 3.02 | 1013.00 |
| 04 Apr, 2025 | 3.58 | 3.58 | 3.1 | 3.24 | 140.00 |
SDF
SEW
SF3
SBS
SBU3
SBX