Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 49.00 |
| 19 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 16 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 May, 2025 | 3.64 | 3.7 | 3.62 | 3.7 | 3204.00 |
| 14 May, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 1.00 |
| 13 May, 2025 | 3.78 | 3.9 | 3.78 | 3.9 | 21.00 |
| 12 May, 2025 | 4.28 | 4.28 | 3.86 | 3.9 | 2029.00 |
| 09 May, 2025 | 4.02 | 4.26 | 4.02 | 4.16 | 4546.00 |
| 08 May, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1727.00 |
| 07 May, 2025 | 3.6 | 3.76 | 3.6 | 3.7 | 251.00 |
SDF
SEW
SF3
SBS
SBU3
SBX