Schweizer Electronic AG (SCE)
EUR 3.0
(-2.6%)
EUR 3.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.96 | 5.1 | 4.82 | 4.96 | 4597.00 |
| 31 Mar, 2025 | 3.8 | 4.48 | 3.72 | 4.48 | 9951.00 |
| 28 Mar, 2025 | 3.7 | 3.8 | 3.52 | 3.68 | 257.00 |
| 27 Mar, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 5.00 |
| 26 Mar, 2025 | 3.52 | 3.7 | 3.52 | 3.6 | 213.00 |
| 25 Mar, 2025 | 3.86 | 3.98 | 3.6 | 3.68 | 4413.00 |
| 24 Mar, 2025 | 4.82 | 5.0 | 4.04 | 4.18 | 5796.00 |
| 21 Mar, 2025 | 5.35 | 5.35 | 4.82 | 4.92 | 1189.00 |
| 20 Mar, 2025 | 5.4 | 5.5 | 5.2 | 5.5 | 2304.00 |
| 19 Mar, 2025 | 5.85 | 6.35 | 5.0 | 5.35 | 33.92 Thousand |
SDF
SEW
SF3
SBS
SBU3
SBX