Schweizer Electronic AG (SCE)
EUR 2.94
(0.68%)
EUR 2.94
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.86 | 3.98 | 3.6 | 3.68 | 4413.00 |
| 24 Mar, 2025 | 4.82 | 5.0 | 4.04 | 4.18 | 5796.00 |
| 21 Mar, 2025 | 5.35 | 5.35 | 4.82 | 4.92 | 1189.00 |
| 20 Mar, 2025 | 5.4 | 5.5 | 5.2 | 5.5 | 2304.00 |
| 19 Mar, 2025 | 5.85 | 6.35 | 5.0 | 5.35 | 33.92 Thousand |
| 18 Mar, 2025 | 7.45 | 7.45 | 4.9 | 6.05 | 32.45 Thousand |
| 17 Mar, 2025 | 3.48 | 9.0 | 3.48 | 7.7 | 77 Thousand |
| 14 Mar, 2025 | 2.96 | 3.5 | 2.96 | 3.36 | 12.86 Thousand |
| 13 Mar, 2025 | 2.9 | 2.9 | 2.78 | 2.86 | 508.00 |
| 12 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 620.00 |
SDF
SEW
SF3
SBS
SBU3
SBX