Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 11.5 11.5 11.4 11.4 153.00
20 Apr, 2020 11.1 11.4 11.1 11.4 600.00
17 Apr, 2020 11.35 11.35 11.25 11.25 258.00
16 Apr, 2020 11.4 11.4 11.25 11.25 647.00
15 Apr, 2020 11.25 11.45 11.15 11.25 930.00
14 Apr, 2020 11.6 11.65 11.4 11.4 2030.00
09 Apr, 2020 11.5 11.5 11.25 11.45 2514.00
08 Apr, 2020 11.5 11.5 11.4 11.4 1068.00
07 Apr, 2020 11.1 11.5 11.1 11.4 2541.00
06 Apr, 2020 11.5 11.5 11.25 11.25 113.00