Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 11.25 11.25 11.0 11.0 870.00
02 Apr, 2020 11.15 11.4 11.15 11.4 1135.00
31 Mar, 2020 11.4 11.4 11.0 11.2 2035.00
30 Mar, 2020 11.3 11.4 11.2 11.2 1082.00
27 Mar, 2020 12.3 12.3 11.4 11.5 3775.00
26 Mar, 2020 10.2 11.6 10.2 11.6 3814.00
25 Mar, 2020 10.5 10.5 9.85 10.2 3751.00
24 Mar, 2020 9.15 9.75 8.95 9.6 2764.00
23 Mar, 2020 8.85 9.0 8.85 9.0 2209.00
20 Mar, 2020 8.6 9.2 8.6 9.05 2460.00