Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 9.2 9.2 8.7 8.7 4054.00
18 Mar, 2020 9.4 9.4 9.25 9.25 518.00
17 Mar, 2020 9.3 9.5 9.3 9.5 1240.00
16 Mar, 2020 10.5 10.5 8.9 9.2 1909.00
13 Mar, 2020 10.1 10.8 9.5 10.5 3982.00
12 Mar, 2020 12.0 12.0 9.4 9.4 4640.00
11 Mar, 2020 12.7 12.7 12.4 12.5 769.00
10 Mar, 2020 12.4 13.1 12.4 12.8 2815.00
09 Mar, 2020 14.5 14.5 11.8 12.3 8375.00
06 Mar, 2020 15.1 15.1 14.8 14.8 574.00