Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 17.5 17.6 17.4 17.4 5518.00
22 Jan, 2020 17.3 17.5 17.3 17.4 350.00
21 Jan, 2020 17.5 17.6 17.1 17.3 9532.00
20 Jan, 2020 17.5 17.5 17.3 17.4 5505.00
17 Jan, 2020 17.5 17.5 17.2 17.3 5334.00
16 Jan, 2020 17.5 17.5 17.0 17.3 4799.00
15 Jan, 2020 17.3 17.5 17.1 17.4 1232.00
14 Jan, 2020 17.4 17.5 17.2 17.2 2192.00
13 Jan, 2020 17.2 17.4 17.0 17.1 3628.00
10 Jan, 2020 17.4 17.4 17.1 17.1 5011.00