Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 17.4 17.4 16.9 17.1 1070.00
08 Jan, 2020 17.0 17.5 17.0 17.3 7059.00
07 Jan, 2020 17.4 17.6 17.0 17.3 6991.00
06 Jan, 2020 17.3 17.6 17.3 17.4 3149.00
03 Jan, 2020 17.6 17.6 17.4 17.5 4730.00
02 Jan, 2020 17.8 18.0 17.4 17.4 5926.00
30 Dec, 2019 17.7 17.7 16.8 17.4 2447.00
27 Dec, 2019 16.7 17.7 16.6 17.5 9044.00
23 Dec, 2019 16.0 17.6 15.3 15.7 20.77 Thousand
20 Dec, 2019 15.0 15.5 15.0 15.4 2098.00