Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 15.7 15.9 14.7 14.7 4840.00
18 Dec, 2019 15.8 15.8 15.5 15.5 3890.00
17 Dec, 2019 15.9 16.0 15.9 15.9 545.00
16 Dec, 2019 15.6 15.9 15.5 15.8 3060.00
13 Dec, 2019 15.0 16.0 14.9 15.5 6360.00
12 Dec, 2019 15.0 15.1 14.5 14.9 3270.00
11 Dec, 2019 15.0 15.1 14.8 14.8 2322.00
10 Dec, 2019 15.0 15.0 14.6 14.8 766.00
09 Dec, 2019 14.8 15.0 14.2 14.9 7883.00
06 Dec, 2019 14.0 14.1 13.8 14.0 1409.00