Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 13.8 14.6 13.7 14.6 2813.00
08 May, 2019 13.4 13.4 13.4 13.4 200.00
07 May, 2019 13.4 13.9 13.4 13.9 2446.00
06 May, 2019 13.3 13.6 13.3 13.4 1560.00
03 May, 2019 14.2 14.3 13.8 13.8 5975.00
02 May, 2019 14.3 14.3 14.1 14.1 90.00
30 Apr, 2019 14.3 14.3 14.2 14.2 149.00
29 Apr, 2019 14.4 14.4 14.3 14.4 1039.00
26 Apr, 2019 14.7 14.7 14.6 14.6 32.00
25 Apr, 2019 14.8 14.8 14.5 14.7 2262.00