Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 15.3 15.3 14.9 15.0 1831.00
23 Apr, 2019 15.2 15.3 15.2 15.3 916.00
18 Apr, 2019 15.4 15.5 15.2 15.5 2040.00
17 Apr, 2019 14.1 15.2 14.0 15.2 5413.00
16 Apr, 2019 13.9 14.3 13.9 14.1 4741.00
15 Apr, 2019 14.0 14.0 13.9 13.9 291.00
12 Apr, 2019 14.0 14.2 14.0 14.1 838.00
10 Apr, 2019 13.9 14.0 13.9 13.9 520.00
09 Apr, 2019 14.0 14.1 13.9 14.1 569.00
08 Apr, 2019 14.0 14.0 13.8 13.8 400.00