Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 13.8 13.8 13.8 13.8 50.00
02 Apr, 2019 13.7 13.9 13.7 13.9 350.00
01 Apr, 2019 13.7 13.8 13.7 13.8 97.00
28 Mar, 2019 13.35 13.45 13.3 13.45 192.00
27 Mar, 2019 13.2 13.75 13.2 13.5 2142.00
26 Mar, 2019 13.3 13.3 13.3 13.3 101.00
25 Mar, 2019 13.25 13.35 13.15 13.35 801.00
22 Mar, 2019 14.0 14.0 13.3 13.55 5153.00
21 Mar, 2019 14.25 14.3 14.25 14.3 321.00
20 Mar, 2019 14.35 14.5 14.35 14.4 800.00