Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 13.2 13.3 12.75 12.75 1925.00
20 Dec, 2018 13.25 13.45 13.25 13.3 1000.00
19 Dec, 2018 13.05 13.2 13.05 13.1 1162.00
18 Dec, 2018 13.4 13.4 13.0 13.05 1461.00
17 Dec, 2018 13.35 13.45 13.35 13.45 350.00
14 Dec, 2018 13.35 13.5 13.25 13.4 2853.00
13 Dec, 2018 14.0 14.0 13.9 13.9 791.00
12 Dec, 2018 14.05 14.05 14.0 14.0 50.00
11 Dec, 2018 13.6 13.85 13.55 13.85 1600.00
10 Dec, 2018 13.65 13.65 13.55 13.6 752.00