Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 15.9 15.95 15.9 15.95 1230.00
29 Jan, 2019 15.85 15.85 15.75 15.75 50.00
25 Jan, 2019 15.9 15.9 15.7 15.7 850.00
24 Jan, 2019 15.7 15.75 15.7 15.7 625.00
23 Jan, 2019 15.55 15.55 15.5 15.5 259.00
22 Jan, 2019 15.35 15.35 15.35 15.35 130.00
21 Jan, 2019 15.3 15.65 15.3 15.55 930.00
17 Jan, 2019 15.55 15.6 15.5 15.5 500.00
16 Jan, 2019 15.55 15.7 15.3 15.35 2656.00
15 Jan, 2019 15.75 15.75 15.7 15.7 420.00