Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 16.15 16.35 15.95 15.95 2065.00
11 Jan, 2019 16.3 16.65 16.05 16.3 2895.00
10 Jan, 2019 15.8 16.3 15.8 16.1 5561.00
09 Jan, 2019 15.8 16.0 15.05 16.0 8108.00
08 Jan, 2019 14.1 15.4 14.1 15.4 8401.00
07 Jan, 2019 12.95 14.0 12.95 14.0 4251.00
04 Jan, 2019 12.8 12.85 12.8 12.8 92.00
03 Jan, 2019 12.85 12.85 12.7 12.7 1581.00
02 Jan, 2019 13.1 13.1 12.6 12.75 2361.00
28 Dec, 2018 12.6 13.05 12.5 13.0 4107.00