Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 15.45 15.7 15.45 15.7 1972.00
07 Nov, 2018 15.25 15.5 15.2 15.4 2295.00
06 Nov, 2018 15.65 15.65 14.6 15.05 11.67 Thousand
05 Nov, 2018 15.45 15.7 15.45 15.7 873.00
01 Nov, 2018 15.35 15.55 15.35 15.55 2000.00
31 Oct, 2018 14.95 15.3 14.95 15.15 859.00
30 Oct, 2018 14.95 15.1 14.8 14.8 1425.00
29 Oct, 2018 14.4 15.35 14.35 15.15 4161.00
26 Oct, 2018 14.5 14.75 14.5 14.65 1286.00
25 Oct, 2018 14.35 14.55 14.3 14.55 1100.00