Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 16.8 16.8 16.6 16.65 1700.00
09 Oct, 2018 16.9 16.9 16.8 16.8 200.00
08 Oct, 2018 16.85 16.85 16.7 16.75 916.00
05 Oct, 2018 17.45 17.45 16.85 17.0 2597.00
04 Oct, 2018 17.4 17.8 17.4 17.65 2076.00
02 Oct, 2018 17.4 17.65 17.4 17.4 1000.00
01 Oct, 2018 17.45 17.45 17.25 17.25 325.00
28 Sep, 2018 17.25 17.35 17.25 17.35 619.00
26 Sep, 2018 17.25 17.35 17.25 17.35 453.00
25 Sep, 2018 17.05 17.35 17.0 17.35 1742.00