Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 14.45 14.45 14.0 14.25 1503.00
23 Oct, 2018 15.1 15.1 14.4 14.4 2740.00
22 Oct, 2018 15.15 15.4 15.1 15.25 668.00
19 Oct, 2018 15.25 15.45 15.2 15.25 414.00
18 Oct, 2018 15.0 15.6 15.0 15.5 1172.00
17 Oct, 2018 16.1 16.1 14.7 15.0 6122.00
16 Oct, 2018 16.1 16.4 16.1 16.15 817.00
15 Oct, 2018 16.65 16.65 16.5 16.5 4.00
12 Oct, 2018 16.3 16.5 16.3 16.5 1500.00
11 Oct, 2018 16.45 16.65 16.3 16.5 575.00