Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 19.0 19.0 18.82 18.85 3018.00
16 Oct, 2017 19.0 19.0 18.9 18.99 5000.00
13 Oct, 2017 19.38 19.38 18.99 18.99 896.00
12 Oct, 2017 19.7 19.7 19.4 19.44 732.00
10 Oct, 2017 19.4 19.65 19.4 19.65 250.00
09 Oct, 2017 19.65 19.7 19.4 19.7 240.00
06 Oct, 2017 19.4 19.4 19.3 19.4 4100.00
05 Oct, 2017 19.61 19.61 19.37 19.4 2990.00
04 Oct, 2017 20.0 20.0 19.45 19.74 2834.00
02 Oct, 2017 19.98 20.02 19.83 19.83 1091.00