Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 23.0 23.15 23.0 23.1 726.00
03 Jul, 2017 22.77 22.77 22.67 22.67 100.00
30 Jun, 2017 22.74 22.8 22.67 22.67 1329.00
29 Jun, 2017 22.68 22.68 22.67 22.67 3416.00
28 Jun, 2017 22.68 22.95 22.67 22.68 500.00
27 Jun, 2017 22.72 22.8 22.68 22.68 2255.00
26 Jun, 2017 22.9 22.9 22.64 22.72 520.00
23 Jun, 2017 22.8 22.8 22.65 22.65 1666.00
22 Jun, 2017 22.7 22.7 22.65 22.65 440.00
21 Jun, 2017 22.71 22.71 22.53 22.69 335.00