Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 22.64 22.68 22.64 22.68 350.00
19 Jun, 2017 22.79 23.0 22.62 22.76 3300.00
16 Jun, 2017 22.65 22.66 22.52 22.52 1525.00
14 Jun, 2017 22.76 22.76 22.66 22.68 1771.00
13 Jun, 2017 22.68 22.68 22.68 22.68 44.00
12 Jun, 2017 22.66 22.8 22.66 22.8 5083.00
09 Jun, 2017 22.65 22.75 22.65 22.75 1100.00
08 Jun, 2017 22.65 22.65 22.65 22.65 916.00
07 Jun, 2017 22.64 22.69 22.64 22.68 578.00
06 Jun, 2017 22.67 23.1 22.65 22.65 1285.00