Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 22.67 22.71 22.67 22.71 609.00
01 Jun, 2017 22.67 22.69 22.67 22.69 137.00
31 May, 2017 22.82 22.82 22.66 22.66 553.00
30 May, 2017 22.76 22.76 22.75 22.76 446.00
29 May, 2017 22.73 23.0 22.65 22.79 6944.00
26 May, 2017 22.8 22.84 22.8 22.84 380.00
24 May, 2017 22.73 22.73 22.71 22.73 4749.00
23 May, 2017 22.72 22.72 22.72 22.72 20.00
22 May, 2017 22.72 22.72 22.72 22.72 900.00
19 May, 2017 22.61 22.71 22.61 22.61 163.00