Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 23.2 23.2 23.19 23.19 330.00
03 May, 2017 23.1 23.5 23.1 23.49 5645.00
02 May, 2017 23.14 23.14 23.1 23.12 295.00
28 Apr, 2017 22.91 23.0 22.91 23.0 1050.00
27 Apr, 2017 22.91 22.99 22.91 22.98 2330.00
26 Apr, 2017 23.15 23.15 22.91 23.08 2090.00
25 Apr, 2017 22.91 23.15 22.91 23.08 2353.00
24 Apr, 2017 22.75 22.94 22.75 22.94 6800.00
21 Apr, 2017 22.99 23.0 22.77 22.87 11.6 Thousand
20 Apr, 2017 23.0 23.1 22.9 23.07 7293.00