Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 22.0 22.19 21.95 21.98 1772.00
31 Mar, 2017 21.85 21.86 21.78 21.86 2876.00
30 Mar, 2017 21.68 21.68 21.62 21.62 546.00
29 Mar, 2017 21.8 21.87 21.69 21.87 1348.00
28 Mar, 2017 21.5 21.87 21.5 21.85 4776.00
27 Mar, 2017 21.48 21.7 21.35 21.5 3380.00
24 Mar, 2017 21.35 21.48 21.1 21.48 2065.00
23 Mar, 2017 21.51 21.7 21.0 21.02 9687.00
22 Mar, 2017 21.6 21.6 21.33 21.5 1770.00
21 Mar, 2017 21.39 21.8 21.39 21.64 6047.00