Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 20.38 20.4 20.0 20.2 2169.00
03 Mar, 2017 20.1 20.6 19.9 20.38 3792.00
02 Mar, 2017 19.21 20.17 19.21 20.1 4692.00
01 Mar, 2017 19.75 19.77 19.2 19.77 4150.00
28 Feb, 2017 20.1 20.19 19.73 19.81 8397.00
27 Feb, 2017 19.19 20.2 19.05 19.81 30.28 Thousand
24 Feb, 2017 19.0 19.0 18.45 19.0 8713.00
23 Feb, 2017 18.59 18.62 18.51 18.51 2846.00
22 Feb, 2017 18.9 18.9 18.51 18.61 16.01 Thousand
21 Feb, 2017 18.26 18.38 18.1 18.1 1768.00