Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 18.43 18.45 18.43 18.45 200.00
17 Feb, 2017 18.12 18.43 18.12 18.37 1295.00
16 Feb, 2017 18.57 18.6 18.32 18.32 6219.00
15 Feb, 2017 18.19 18.5 18.19 18.23 1046.00
14 Feb, 2017 18.7 18.7 18.25 18.37 4434.00
13 Feb, 2017 17.93 18.69 17.68 18.48 10.5 Thousand
10 Feb, 2017 17.85 17.85 17.64 17.64 754.00
09 Feb, 2017 17.95 17.95 17.94 17.95 1940.00
08 Feb, 2017 17.95 17.95 17.64 17.64 12.31 Thousand
07 Feb, 2017 17.9 17.95 17.9 17.9 1817.00