Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 18.09 18.1 18.09 18.1 490.00
20 Jan, 2017 17.92 18.05 17.91 18.05 1830.00
19 Jan, 2017 18.0 18.0 17.93 17.93 487.00
18 Jan, 2017 17.91 17.94 17.91 17.94 1260.00
17 Jan, 2017 17.97 17.97 17.9 17.9 2757.00
16 Jan, 2017 17.98 17.98 17.98 17.98 300.00
13 Jan, 2017 17.9 17.9 17.9 17.9 4158.00
12 Jan, 2017 17.99 17.99 17.99 17.99 930.00
11 Jan, 2017 17.9 17.91 17.9 17.9 1450.00
10 Jan, 2017 17.8 17.85 17.4 17.85 4276.00