Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 18.67 18.67 18.5 18.66 2161.00
08 Dec, 2016 18.2 19.4 18.2 18.85 5052.00
07 Dec, 2016 18.26 18.26 18.01 18.01 600.00
06 Dec, 2016 18.38 18.69 18.2 18.2 1162.00
05 Dec, 2016 18.35 18.7 18.21 18.21 2535.00
02 Dec, 2016 18.41 18.41 17.97 18.14 7456.00
01 Dec, 2016 18.31 19.1 18.31 18.89 8912.00
30 Nov, 2016 18.11 18.4 17.81 18.4 2700.00
29 Nov, 2016 18.08 18.08 18.0 18.0 1000.00
28 Nov, 2016 18.21 18.5 18.05 18.05 2950.00