Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 17.93 18.2 17.76 17.76 8356.00
22 Dec, 2016 18.25 18.3 17.38 17.87 9686.00
21 Dec, 2016 18.01 18.15 17.77 18.1 14.15 Thousand
20 Dec, 2016 18.01 18.22 18.01 18.22 10.49 Thousand
19 Dec, 2016 18.01 18.3 18.01 18.22 778.00
16 Dec, 2016 18.1 18.25 17.98 18.0 4015.00
15 Dec, 2016 18.07 18.11 18.07 18.1 718.00
14 Dec, 2016 18.35 18.99 18.34 18.59 5753.00
13 Dec, 2016 18.2 19.44 18.2 18.8 7444.00
12 Dec, 2016 18.36 18.68 17.85 18.5 3965.00