Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 18.09 18.09 17.8 17.8 3998.00
06 Jan, 2017 18.01 18.01 17.78 17.78 4605.00
05 Jan, 2017 17.72 18.04 17.72 18.04 200.00
04 Jan, 2017 18.0 18.0 18.0 18.0 105.00
03 Jan, 2017 18.17 18.18 17.91 18.06 2691.00
02 Jan, 2017 17.96 18.04 17.95 17.95 3007.00
30 Dec, 2016 17.9 18.5 17.5 17.99 7987.00
29 Dec, 2016 17.81 18.05 17.5 17.64 11.5 Thousand
28 Dec, 2016 17.8 18.5 17.8 18.05 11.65 Thousand
27 Dec, 2016 17.8 18.01 16.9 17.5 17.51 Thousand