Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 18.47 18.49 18.21 18.21 1088.00
12 Sep, 2016 18.24 18.5 18.11 18.5 5715.00
09 Sep, 2016 18.22 18.22 18.01 18.01 1052.00
08 Sep, 2016 18.15 18.15 18.15 18.15 90.00
07 Sep, 2016 18.2 18.2 18.2 18.2 100.00
06 Sep, 2016 18.2 18.25 18.15 18.15 1260.00
05 Sep, 2016 18.1 18.25 18.1 18.2 1229.00
02 Sep, 2016 18.1 18.1 18.1 18.1 1229.00
01 Sep, 2016 18.1 18.1 18.1 18.1 1000.00
31 Aug, 2016 18.21 18.21 18.2 18.2 400.00