Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 18.41 18.41 18.36 18.36 839.00
26 Aug, 2016 18.2 18.43 18.2 18.43 73.00
24 Aug, 2016 18.6 18.72 18.6 18.71 450.00
23 Aug, 2016 18.49 18.6 18.4 18.4 942.00
22 Aug, 2016 18.49 18.49 18.41 18.41 465.00
19 Aug, 2016 18.49 18.56 18.48 18.48 2750.00
17 Aug, 2016 18.46 18.59 18.46 18.59 200.00
16 Aug, 2016 18.5 18.5 18.43 18.43 596.00
15 Aug, 2016 18.52 18.61 18.45 18.45 923.00
12 Aug, 2016 18.61 18.7 18.6 18.6 1622.00