Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 18.6 18.79 18.6 18.78 670.00
10 Aug, 2016 18.89 18.89 18.6 18.6 860.00
09 Aug, 2016 18.88 18.88 18.88 18.88 200.00
08 Aug, 2016 18.85 18.85 18.85 18.85 957.00
05 Aug, 2016 18.69 18.7 18.69 18.7 515.00
04 Aug, 2016 18.65 18.65 18.65 18.65 400.00
02 Aug, 2016 18.41 18.41 18.4 18.4 618.00
01 Aug, 2016 18.5 18.78 18.5 18.78 950.00
29 Jul, 2016 18.4 18.64 18.4 18.41 972.00
28 Jul, 2016 18.58 18.58 18.41 18.41 400.00