Schweizer Electronic AG (SCE)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.42 | 3.42 | 3.3 | 3.42 | 2322.00 |
| 09 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 06 Jun, 2025 | 3.48 | 3.54 | 3.44 | 3.44 | 134.00 |
| 05 Jun, 2025 | 3.34 | 3.44 | 3.34 | 3.4 | 47.00 |
| 04 Jun, 2025 | 3.36 | 3.52 | 3.36 | 3.44 | 9.00 |
| 03 Jun, 2025 | 3.48 | 3.5 | 3.28 | 3.44 | 685.00 |
| 02 Jun, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 5.00 |
| 30 May, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 76.00 |
| 29 May, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 227.00 |
| 28 May, 2025 | 3.62 | 3.62 | 3.34 | 3.38 | 323.00 |
SDF
SEW
SF3
SBS
SBU3
SBX